시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	18,150	10	+ 0.06%	11,841	215
12:11	18,140	0	0.00%	11,808	214
12:10	18,150	10	+ 0.06%	11,771	213
12:09	18,150	10	+ 0.06%	11,770	213
12:08	18,150	10	+ 0.06%	11,766	213
12:07	18,150	10	+ 0.06%	11,749	213
12:06	18,150	10	+ 0.06%	11,746	213
12:05	18,150	10	+ 0.06%	11,743	213
12:04	18,150	10	+ 0.06%	11,739	213
12:03	18,150	10	+ 0.06%	11,735	213