시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,180	40	+ 0.22%	12,401	225
12:26	18,180	40	+ 0.22%	12,400	225
12:25	18,140	0	0.00%	12,058	219
12:24	18,130	10	- 0.06%	11,988	217
12:23	18,150	10	+ 0.06%	11,944	217
12:20	18,140	0	0.00%	11,940	216
12:18	18,140	0	0.00%	11,900	216
12:17	18,140	0	0.00%	11,895	216
12:16	18,150	10	+ 0.06%	11,849	215
12:14	18,150	10	+ 0.06%	11,845	215