시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	18,140	0	0.00%	12,857	233
12:45	18,140	0	0.00%	12,847	233
12:40	18,130	10	- 0.06%	12,699	230
12:37	18,140	0	0.00%	12,652	229
12:36	18,150	10	+ 0.06%	12,595	228
12:35	18,150	10	+ 0.06%	12,594	228
12:34	18,150	10	+ 0.06%	12,587	228
12:33	18,160	20	+ 0.11%	12,578	228
12:30	18,170	30	+ 0.17%	12,415	225
12:28	18,180	40	+ 0.22%	12,402	225