시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	18,100	40	- 0.22%	14,694	266
12:56	18,130	10	- 0.06%	14,643	265
12:55	18,120	20	- 0.11%	14,638	265
12:54	18,130	10	- 0.06%	14,634	265
12:53	18,130	10	- 0.06%	14,629	265
12:51	18,110	30	- 0.17%	14,628	265
12:50	18,150	10	+ 0.06%	14,612	265
12:49	18,100	40	- 0.22%	14,164	257
12:48	18,110	30	- 0.17%	14,156	257
12:47	18,110	30	- 0.17%	14,153	257