시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	18,080	60	- 0.33%	15,390	279
13:13	18,090	50	- 0.28%	15,339	278
13:11	18,090	50	- 0.28%	15,332	278
13:09	18,070	70	- 0.39%	15,331	278
13:08	18,060	80	- 0.44%	15,330	278
13:04	18,060	80	- 0.44%	15,268	277
13:03	18,040	100	- 0.55%	14,955	271
13:02	18,100	40	- 0.22%	14,727	267
13:01	18,110	30	- 0.17%	14,698	266
12:58	18,110	30	- 0.17%	14,695	266