시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,820	320	- 1.76%	26,321	474
15:19	17,780	360	- 1.99%	26,216	472
15:18	17,890	250	- 1.38%	26,095	470
15:17	17,880	260	- 1.43%	26,066	470
15:16	17,890	250	- 1.38%	26,053	469
15:15	17,900	240	- 1.32%	25,948	468
15:14	17,880	260	- 1.43%	25,868	466
15:13	17,880	260	- 1.43%	25,855	466
15:12	17,870	270	- 1.49%	25,843	466
15:11	17,860	280	- 1.54%	25,823	465