시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,210	680	+ 5.43%	394,140	5,212
13:59	13,200	670	+ 5.35%	393,690	5,206
13:58	13,210	680	+ 5.43%	393,630	5,206
13:57	13,190	660	+ 5.27%	393,604	5,205
13:56	13,200	670	+ 5.35%	392,036	5,185
13:55	13,190	660	+ 5.27%	391,531	5,178
13:54	13,190	660	+ 5.27%	390,369	5,163
13:53	13,190	660	+ 5.27%	390,295	5,162
13:52	13,190	660	+ 5.27%	390,279	5,161
13:51	13,190	660	+ 5.27%	390,252	5,161