시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,210	680	+ 5.43%	395,905	5,236
14:09	13,210	680	+ 5.43%	395,840	5,235
14:08	13,190	660	+ 5.27%	395,677	5,233
14:07	13,190	660	+ 5.27%	395,650	5,232
14:06	13,170	640	+ 5.11%	395,572	5,231
14:05	13,170	640	+ 5.11%	395,516	5,231
14:04	13,210	680	+ 5.43%	395,144	5,226
14:03	13,210	680	+ 5.43%	394,800	5,221
14:02	13,210	680	+ 5.43%	394,727	5,220
14:01	13,210	680	+ 5.43%	394,251	5,214