시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,120	590	+ 4.71%	404,476	5,348
14:19	13,090	560	+ 4.47%	402,558	5,323
14:18	13,090	560	+ 4.47%	402,511	5,322
14:17	13,100	570	+ 4.55%	401,372	5,307
14:16	13,110	580	+ 4.63%	400,047	5,290
14:15	13,100	570	+ 4.55%	399,912	5,288
14:14	13,110	580	+ 4.63%	398,873	5,275
14:13	13,140	610	+ 4.87%	398,547	5,270
14:12	13,150	620	+ 4.95%	397,321	5,254
14:11	13,190	660	+ 5.27%	395,974	5,237