시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,130	600	+ 4.79%	407,043	5,382
14:29	13,130	600	+ 4.79%	405,966	5,368
14:28	13,130	600	+ 4.79%	405,934	5,367
14:27	13,130	600	+ 4.79%	405,882	5,367
14:26	13,130	600	+ 4.79%	405,633	5,363
14:25	13,120	590	+ 4.71%	405,461	5,361
14:24	13,130	600	+ 4.79%	405,400	5,360
14:23	13,130	600	+ 4.79%	405,338	5,359
14:22	13,130	600	+ 4.79%	405,313	5,359
14:21	13,130	600	+ 4.79%	405,245	5,358