시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,040	510	+ 4.07%	416,199	5,501
14:39	13,080	550	+ 4.39%	413,884	5,471
14:38	13,080	550	+ 4.39%	413,853	5,471
14:37	13,070	540	+ 4.31%	412,868	5,458
14:36	13,070	540	+ 4.31%	409,187	5,410
14:35	13,070	540	+ 4.31%	408,827	5,405
14:34	13,070	540	+ 4.31%	408,778	5,404
14:33	13,070	540	+ 4.31%	408,721	5,404
14:32	13,080	550	+ 4.39%	408,344	5,399
14:31	13,080	550	+ 4.39%	407,208	5,384