시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,960	430	+ 3.43%	424,579	5,610
14:49	12,960	430	+ 3.43%	424,383	5,608
14:48	12,980	450	+ 3.59%	424,156	5,605
14:47	12,970	440	+ 3.51%	423,933	5,602
14:46	12,990	460	+ 3.67%	423,565	5,597
14:45	12,980	450	+ 3.59%	422,885	5,588
14:44	12,980	450	+ 3.59%	421,759	5,574
14:43	12,990	460	+ 3.67%	420,738	5,560
14:42	13,030	500	+ 3.99%	417,368	5,517
14:41	13,040	510	+ 4.07%	416,403	5,504