시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,550	20	+ 0.16%	7,270	91
09:09	12,540	10	+ 0.08%	7,053	88
09:08	12,550	20	+ 0.16%	6,958	87
09:07	12,530	0	0.00%	6,765	84
09:06	12,550	20	+ 0.16%	6,497	81
09:05	12,480	50	- 0.40%	5,370	67
09:04	12,480	50	- 0.40%	4,967	62
09:03	12,420	110	- 0.88%	4,759	59
09:02	12,490	40	- 0.32%	1,414	18
09:01	12,410	120	- 0.96%	1,060	13