시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,450	80	- 0.64%	11,272	141
09:19	12,460	70	- 0.56%	10,942	137
09:18	12,480	50	- 0.40%	10,911	136
09:17	12,450	80	- 0.64%	10,209	127
09:16	12,490	40	- 0.32%	9,797	122
09:15	12,500	30	- 0.24%	9,699	121
09:14	12,540	10	+ 0.08%	8,941	112
09:13	12,510	20	- 0.16%	8,574	107
09:12	12,550	20	+ 0.16%	8,023	100
09:11	12,540	10	+ 0.08%	7,350	92