시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,560	30	+ 0.24%	16,127	201
09:29	12,530	0	0.00%	15,578	195
09:28	12,570	40	+ 0.32%	15,343	192
09:27	12,550	20	+ 0.16%	14,936	186
09:26	12,530	0	0.00%	13,742	171
09:25	12,490	40	- 0.32%	13,050	163
09:24	12,480	50	- 0.40%	12,960	162
09:23	12,490	40	- 0.32%	12,475	156
09:22	12,540	10	+ 0.08%	12,436	155
09:21	12,430	100	- 0.80%	11,780	147