시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,730	200	+ 1.60%	21,816	273
09:39	12,660	130	+ 1.04%	20,425	256
09:38	12,650	120	+ 0.96%	19,670	246
09:37	12,610	80	+ 0.64%	18,681	234
09:36	12,600	70	+ 0.56%	18,133	227
09:35	12,590	60	+ 0.48%	17,518	219
09:34	12,570	40	+ 0.32%	17,120	214
09:33	12,570	40	+ 0.32%	16,912	211
09:32	12,570	40	+ 0.32%	16,832	210
09:31	12,560	30	+ 0.24%	16,645	208