시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	12,790	260	+ 2.08%	28,673	361
09:49	12,780	250	+ 2.00%	27,264	343
09:48	12,770	240	+ 1.92%	26,864	338
09:47	12,770	240	+ 1.92%	26,740	336
09:46	12,760	230	+ 1.84%	26,459	333
09:45	12,800	270	+ 2.16%	26,188	329
09:44	12,790	260	+ 2.08%	25,513	320
09:43	12,780	250	+ 2.00%	24,577	309
09:42	12,780	250	+ 2.00%	23,362	293
09:41	12,740	210	+ 1.68%	22,837	286