시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,740	210	+ 1.68%	35,213	444
09:59	12,780	250	+ 2.00%	34,941	441
09:58	12,720	190	+ 1.52%	34,803	439
09:57	12,750	220	+ 1.76%	34,193	431
09:56	12,720	190	+ 1.52%	33,849	427
09:55	12,720	190	+ 1.52%	33,256	419
09:54	12,750	220	+ 1.76%	33,105	417
09:53	12,720	190	+ 1.52%	30,718	387
09:52	12,760	230	+ 1.84%	29,897	377
09:51	12,790	260	+ 2.08%	28,989	365