시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,780	250	+ 2.00%	41,707	527
10:09	12,780	250	+ 2.00%	41,691	527
10:08	12,760	230	+ 1.84%	41,397	523
10:07	12,740	210	+ 1.68%	40,951	517
10:06	12,740	210	+ 1.68%	40,913	517
10:05	12,730	200	+ 1.60%	38,321	484
10:04	12,720	190	+ 1.52%	36,945	466
10:03	12,720	190	+ 1.52%	36,703	463
10:02	12,720	190	+ 1.52%	36,524	461
10:01	12,720	190	+ 1.52%	36,038	455