시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,860	330	+ 2.63%	50,370	638
10:19	12,850	320	+ 2.55%	48,426	613
10:18	12,840	310	+ 2.47%	48,247	611
10:17	12,840	310	+ 2.47%	47,639	603
10:16	12,850	320	+ 2.55%	46,034	582
10:15	12,820	290	+ 2.31%	44,391	561
10:14	12,820	290	+ 2.31%	43,837	554
10:13	12,810	280	+ 2.24%	43,759	553
10:12	12,790	260	+ 2.08%	42,259	534
10:11	12,780	250	+ 2.00%	41,734	527