시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,110	580	+ 4.63%	76,747	980
10:29	13,150	620	+ 4.95%	75,373	962
10:28	13,020	490	+ 3.91%	70,339	896
10:27	12,910	380	+ 3.03%	58,836	747
10:26	12,910	380	+ 3.03%	58,682	745
10:25	12,930	400	+ 3.19%	57,355	728
10:24	12,930	400	+ 3.19%	56,603	718
10:23	12,930	400	+ 3.19%	56,534	717
10:22	12,930	400	+ 3.19%	55,915	709
10:21	12,840	310	+ 2.47%	50,968	646