시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,000	470	+ 3.75%	429,960	5,680
14:59	13,010	480	+ 3.83%	429,272	5,671
14:58	12,990	460	+ 3.67%	429,213	5,670
14:57	13,000	470	+ 3.75%	429,045	5,668
14:56	12,970	440	+ 3.51%	428,979	5,667
14:55	12,960	430	+ 3.43%	428,538	5,662
14:54	12,960	430	+ 3.43%	426,493	5,635
14:53	12,960	430	+ 3.43%	426,160	5,631
14:52	12,960	430	+ 3.43%	425,918	5,628
14:51	12,970	440	+ 3.51%	425,211	5,618