시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,120	590	+ 4.71%	101,313	1,303
10:39	13,120	590	+ 4.71%	101,202	1,301
10:38	13,080	550	+ 4.39%	99,464	1,278
10:37	13,060	530	+ 4.23%	99,085	1,273
10:36	13,030	500	+ 3.99%	98,292	1,263
10:35	13,110	580	+ 4.63%	93,625	1,202
10:34	13,110	580	+ 4.63%	91,594	1,175
10:33	13,100	570	+ 4.55%	89,340	1,146
10:32	13,140	610	+ 4.87%	87,511	1,122
10:31	13,160	630	+ 5.03%	85,570	1,096