시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,280	750	+ 5.99%	144,031	1,865
10:49	13,190	660	+ 5.27%	131,162	1,695
10:48	13,180	650	+ 5.19%	128,567	1,660
10:47	13,130	600	+ 4.79%	127,872	1,651
10:46	13,110	580	+ 4.63%	127,051	1,640
10:45	13,140	610	+ 4.87%	125,880	1,625
10:44	13,130	600	+ 4.79%	117,846	1,519
10:43	13,060	530	+ 4.23%	108,769	1,400
10:42	13,060	530	+ 4.23%	108,258	1,393
10:41	13,100	570	+ 4.55%	105,319	1,355