시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,390	860	+ 6.86%	180,278	2,349
10:59	13,390	860	+ 6.86%	179,552	2,339
10:58	13,420	890	+ 7.10%	175,235	2,281
10:57	13,370	840	+ 6.70%	173,861	2,263
10:56	13,320	790	+ 6.31%	162,496	2,110
10:55	13,300	770	+ 6.15%	161,196	2,093
10:54	13,280	750	+ 5.99%	160,963	2,090
10:53	13,270	740	+ 5.91%	159,158	2,066
10:52	13,330	800	+ 6.39%	154,522	2,005
10:51	13,380	850	+ 6.78%	152,932	1,983