시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	13,370	840	+ 6.70%	229,515	3,013
11:09	13,490	960	+ 7.66%	225,209	2,955
11:08	13,490	960	+ 7.66%	223,848	2,937
11:07	13,530	1,000	+ 7.98%	220,645	2,893
11:06	13,530	1,000	+ 7.98%	214,702	2,813
11:05	13,480	950	+ 7.58%	190,490	2,486
11:04	13,420	890	+ 7.10%	187,037	2,439
11:03	13,410	880	+ 7.02%	185,091	2,413
11:02	13,430	900	+ 7.18%	181,985	2,372
11:01	13,390	860	+ 6.86%	181,201	2,361