시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	13,400	870	+ 6.94%	244,205	3,209
11:19	13,380	850	+ 6.78%	243,675	3,202
11:18	13,370	840	+ 6.70%	243,208	3,196
11:17	13,410	880	+ 7.02%	242,300	3,184
11:16	13,400	870	+ 6.94%	240,169	3,155
11:15	13,360	830	+ 6.62%	239,902	3,152
11:14	13,350	820	+ 6.54%	237,168	3,115
11:13	13,400	870	+ 6.94%	233,971	3,072
11:12	13,400	870	+ 6.94%	232,001	3,046
11:11	13,400	870	+ 6.94%	231,160	3,035