시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	13,360	830	+ 6.62%	258,081	3,394
11:29	13,340	810	+ 6.46%	257,610	3,388
11:28	13,270	740	+ 5.91%	256,645	3,375
11:27	13,320	790	+ 6.31%	255,210	3,356
11:26	13,310	780	+ 6.23%	253,921	3,338
11:25	13,270	740	+ 5.91%	253,444	3,332
11:24	13,270	740	+ 5.91%	253,316	3,330
11:23	13,280	750	+ 5.99%	253,170	3,329
11:22	13,300	770	+ 6.15%	252,262	3,316
11:21	13,290	760	+ 6.07%	251,211	3,302