시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	13,360	830	+ 6.62%	260,534	3,427
11:39	13,380	850	+ 6.78%	260,041	3,420
11:38	13,390	860	+ 6.86%	260,018	3,420
11:37	13,400	870	+ 6.94%	259,565	3,414
11:36	13,370	840	+ 6.70%	259,493	3,413
11:35	13,370	840	+ 6.70%	259,113	3,408
11:34	13,360	830	+ 6.62%	259,050	3,407
11:33	13,380	850	+ 6.78%	258,668	3,402
11:32	13,390	860	+ 6.86%	258,619	3,401
11:31	13,390	860	+ 6.86%	258,096	3,394