시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,400	870	+ 6.94%	270,504	3,560
11:49	13,410	880	+ 7.02%	267,993	3,526
11:48	13,400	870	+ 6.94%	267,712	3,522
11:47	13,370	840	+ 6.70%	265,832	3,497
11:46	13,380	850	+ 6.78%	264,706	3,482
11:45	13,330	800	+ 6.39%	263,825	3,471
11:44	13,330	800	+ 6.39%	263,792	3,470
11:43	13,330	800	+ 6.39%	263,704	3,469
11:42	13,310	780	+ 6.23%	263,375	3,465
11:41	13,370	840	+ 6.70%	260,612	3,428