시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	13,520	990	+ 7.90%	281,379	3,706
11:59	13,510	980	+ 7.82%	281,015	3,701
11:58	13,500	970	+ 7.74%	280,464	3,694
11:57	13,510	980	+ 7.82%	280,038	3,688
11:56	13,510	980	+ 7.82%	279,492	3,681
11:55	13,470	940	+ 7.50%	276,230	3,637
11:54	13,460	930	+ 7.42%	273,469	3,600
11:53	13,460	930	+ 7.42%	272,550	3,587
11:52	13,440	910	+ 7.26%	272,094	3,581
11:51	13,410	880	+ 7.02%	270,589	3,561