시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,490	960	+ 7.66%	287,122	3,784
12:09	13,500	970	+ 7.74%	286,638	3,777
12:08	13,490	960	+ 7.66%	285,921	3,768
12:07	13,490	960	+ 7.66%	285,495	3,762
12:06	13,460	930	+ 7.42%	285,332	3,760
12:05	13,430	900	+ 7.18%	285,277	3,759
12:04	13,420	890	+ 7.10%	285,009	3,755
12:03	13,470	940	+ 7.50%	283,121	3,730
12:02	13,510	980	+ 7.82%	282,052	3,716
12:01	13,520	990	+ 7.90%	281,925	3,714