시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,010	480	+ 3.83%	434,859	5,744
15:09	13,010	480	+ 3.83%	434,824	5,743
15:08	13,010	480	+ 3.83%	434,556	5,740
15:07	13,000	470	+ 3.75%	434,184	5,735
15:06	12,970	440	+ 3.51%	433,637	5,728
15:05	12,990	460	+ 3.67%	433,570	5,727
15:04	13,020	490	+ 3.91%	430,495	5,687
15:03	13,040	510	+ 4.07%	430,222	5,683
15:02	13,030	500	+ 3.99%	430,188	5,683
15:01	13,010	480	+ 3.83%	430,042	5,681