시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,470	940	+ 7.50%	299,511	3,951
12:19	13,460	930	+ 7.42%	299,330	3,949
12:18	13,530	1,000	+ 7.98%	298,039	3,931
12:17	13,500	970	+ 7.74%	297,899	3,929
12:16	13,510	980	+ 7.82%	296,010	3,904
12:15	13,490	960	+ 7.66%	293,824	3,874
12:14	13,510	980	+ 7.82%	292,792	3,860
12:13	13,480	950	+ 7.58%	292,512	3,857
12:12	13,490	960	+ 7.66%	287,850	3,794
12:11	13,490	960	+ 7.66%	287,556	3,790