시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,520	990	+ 7.90%	309,529	4,087
12:29	13,520	990	+ 7.90%	309,405	4,085
12:28	13,520	990	+ 7.90%	308,992	4,079
12:27	13,530	1,000	+ 7.98%	307,232	4,056
12:26	13,580	1,050	+ 8.38%	306,801	4,050
12:25	13,530	1,000	+ 7.98%	301,766	3,982
12:24	13,530	1,000	+ 7.98%	301,698	3,981
12:23	13,520	990	+ 7.90%	301,161	3,973
12:22	13,520	990	+ 7.90%	300,446	3,964
12:21	13,500	970	+ 7.74%	299,623	3,953