시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,430	900	+ 7.18%	326,300	4,313
12:39	13,450	920	+ 7.34%	324,789	4,292
12:38	13,440	910	+ 7.26%	323,612	4,277
12:37	13,470	940	+ 7.50%	320,124	4,230
12:36	13,470	940	+ 7.50%	319,721	4,224
12:35	13,490	960	+ 7.66%	316,630	4,183
12:34	13,480	950	+ 7.58%	316,580	4,182
12:33	13,520	990	+ 7.90%	315,382	4,166
12:32	13,520	990	+ 7.90%	314,282	4,151
12:31	13,540	1,010	+ 8.06%	310,116	4,095