시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,350	820	+ 6.54%	336,481	4,449
12:49	13,390	860	+ 6.86%	335,798	4,440
12:48	13,380	850	+ 6.78%	335,391	4,435
12:47	13,430	900	+ 7.18%	334,619	4,424
12:46	13,430	900	+ 7.18%	334,544	4,423
12:45	13,430	900	+ 7.18%	334,413	4,422
12:44	13,380	850	+ 6.78%	332,959	4,402
12:43	13,410	880	+ 7.02%	330,662	4,371
12:42	13,450	920	+ 7.34%	327,896	4,334
12:41	13,430	900	+ 7.18%	326,758	4,319