시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,320	790	+ 6.31%	351,195	4,645
12:59	13,310	780	+ 6.23%	350,794	4,640
12:58	13,310	780	+ 6.23%	350,537	4,636
12:57	13,280	750	+ 5.99%	346,297	4,580
12:56	13,320	790	+ 6.31%	340,525	4,503
12:55	13,310	780	+ 6.23%	340,388	4,501
12:54	13,310	780	+ 6.23%	339,642	4,491
12:53	13,320	790	+ 6.31%	339,390	4,488
12:52	13,340	810	+ 6.46%	337,740	4,466
12:51	13,330	800	+ 6.39%	337,426	4,462