시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,290	760	+ 6.07%	355,359	4,700
13:09	13,270	740	+ 5.91%	355,071	4,696
13:08	13,290	760	+ 6.07%	354,708	4,692
13:07	13,300	770	+ 6.15%	354,464	4,688
13:06	13,300	770	+ 6.15%	353,890	4,681
13:05	13,320	790	+ 6.31%	352,274	4,659
13:04	13,320	790	+ 6.31%	352,271	4,659
13:03	13,315	785	+ 6.27%	351,997	4,656
13:02	13,320	790	+ 6.31%	351,925	4,655
13:01	13,320	790	+ 6.31%	351,339	4,647