시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,230	700	+ 5.59%	364,269	4,819
13:19	13,270	740	+ 5.91%	362,807	4,799
13:18	13,280	750	+ 5.99%	362,163	4,791
13:17	13,270	740	+ 5.91%	361,578	4,783
13:16	13,270	740	+ 5.91%	361,428	4,781
13:15	13,290	760	+ 6.07%	361,297	4,779
13:14	13,290	760	+ 6.07%	361,249	4,779
13:13	13,290	760	+ 6.07%	360,851	4,773
13:12	13,270	740	+ 5.91%	360,632	4,770
13:11	13,300	770	+ 6.15%	355,991	4,709