시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,205	675	+ 5.39%	370,013	4,895
13:29	13,220	690	+ 5.51%	369,266	4,885
13:28	13,210	680	+ 5.43%	368,375	4,873
13:27	13,220	690	+ 5.51%	368,081	4,869
13:26	13,250	720	+ 5.75%	367,558	4,862
13:25	13,250	720	+ 5.75%	367,538	4,862
13:24	13,230	700	+ 5.59%	367,407	4,860
13:23	13,220	690	+ 5.51%	367,011	4,855
13:22	13,210	680	+ 5.43%	366,604	4,849
13:21	13,220	690	+ 5.51%	365,394	4,833