시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,180	650	+ 5.19%	375,781	4,971
13:39	13,200	670	+ 5.35%	375,361	4,965
13:38	13,190	660	+ 5.27%	375,024	4,961
13:37	13,190	660	+ 5.27%	374,948	4,960
13:36	13,160	630	+ 5.03%	374,722	4,957
13:35	13,190	660	+ 5.27%	374,052	4,948
13:34	13,200	670	+ 5.35%	373,186	4,936
13:33	13,200	670	+ 5.35%	372,538	4,928
13:32	13,210	680	+ 5.43%	371,569	4,915
13:31	13,200	670	+ 5.35%	370,952	4,907