시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,200	670	+ 5.35%	389,900	5,156
13:49	13,200	670	+ 5.35%	389,876	5,156
13:48	13,200	670	+ 5.35%	389,819	5,155
13:47	13,150	620	+ 4.95%	389,212	5,147
13:46	13,150	620	+ 4.95%	385,557	5,099
13:45	13,140	610	+ 4.87%	384,780	5,089
13:44	13,150	620	+ 4.95%	379,585	5,021
13:43	13,160	630	+ 5.03%	379,048	5,014
13:42	13,170	640	+ 5.11%	376,440	4,979
13:41	13,180	650	+ 5.19%	376,357	4,978