시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,990	460	+ 3.67%	442,348	5,841
15:19	13,030	500	+ 3.99%	437,791	5,782
15:18	13,040	510	+ 4.07%	437,181	5,774
15:17	13,040	510	+ 4.07%	437,163	5,774
15:16	13,040	510	+ 4.07%	436,908	5,770
15:15	13,040	510	+ 4.07%	436,611	5,767
15:14	13,040	510	+ 4.07%	436,570	5,766
15:13	13,040	510	+ 4.07%	436,016	5,759
15:12	13,040	510	+ 4.07%	435,888	5,757
15:11	13,010	480	+ 3.83%	435,114	5,747