시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,345	30	- 1.26%	5,839	14
09:37	2,355	20	- 0.84%	5,813	14
09:36	2,335	40	- 1.68%	5,812	14
09:32	2,360	15	- 0.63%	2,812	7
09:26	2,360	15	- 0.63%	2,776	7
09:21	2,340	35	- 1.47%	2,775	7
09:14	2,360	15	- 0.63%	2,735	6
09:13	2,360	15	- 0.63%	2,195	5
09:12	2,375	0	0.00%	1,959	5
09:10	2,380	5	+ 0.21%	377	1