시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,365	10	- 0.42%	6,772	16
10:25	2,360	15	- 0.63%	6,719	16
10:06	2,360	15	- 0.63%	6,693	16
10:04	2,355	20	- 0.84%	6,665	16
10:01	2,355	20	- 0.84%	6,657	16
09:57	2,370	5	- 0.21%	6,639	16
09:47	2,360	15	- 0.63%	6,139	14
09:44	2,340	35	- 1.47%	6,066	14
09:43	2,355	20	- 0.84%	5,866	14
09:41	2,350	25	- 1.05%	5,865	14