시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,350	25	- 1.05%	8,740	21
11:44	2,345	30	- 1.26%	7,740	18
11:32	2,345	30	- 1.26%	7,680	18
11:30	2,340	35	- 1.47%	7,580	18
11:29	2,350	25	- 1.05%	7,551	18
11:14	2,345	30	- 1.26%	7,051	17
11:12	2,345	30	- 1.26%	7,048	17
10:59	2,350	25	- 1.05%	7,045	17
10:44	2,370	5	- 0.21%	6,993	16
10:34	2,360	15	- 0.63%	6,983	16