시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,330	45	- 1.90%	10,667	25
13:27	2,340	35	- 1.47%	10,167	24
13:26	2,335	40	- 1.68%	10,124	24
13:05	2,335	40	- 1.68%	10,082	24
13:04	2,335	40	- 1.68%	10,054	24
12:12	2,350	25	- 1.05%	9,370	22
12:05	2,350	25	- 1.05%	8,948	21
12:02	2,350	25	- 1.05%	8,905	21
11:50	2,350	25	- 1.05%	8,855	21
11:48	2,350	25	- 1.05%	8,840	21