시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,325	50	- 2.11%	11,027	26
14:52	2,320	55	- 2.32%	10,981	26
14:51	2,320	55	- 2.32%	10,972	26
14:43	2,305	70	- 2.95%	10,945	26
14:42	2,320	55	- 2.32%	10,940	26
14:41	2,325	50	- 2.11%	10,937	26
14:34	2,325	50	- 2.11%	10,897	26
14:32	2,325	50	- 2.11%	10,885	26
14:17	2,325	50	- 2.11%	10,684	25
14:05	2,325	50	- 2.11%	10,679	25