시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	45	- 1.90%	11,670	27
15:19	2,300	75	- 3.16%	11,619	27
15:18	2,300	75	- 3.16%	11,581	27
15:17	2,300	75	- 3.16%	11,566	27
15:16	2,300	75	- 3.16%	11,540	27
15:15	2,300	75	- 3.16%	11,505	27
15:13	2,320	55	- 2.32%	11,233	26
15:09	2,315	60	- 2.53%	11,213	26
15:06	2,315	60	- 2.53%	11,187	26
15:01	2,320	55	- 2.32%	11,135	26